일자	종가	등락	등락률(%)	거래량
04/19	10,900	180	-1.62%	20,720
04/18	11,080	60	-0.54%	2,122
04/17	11,140	150	1.36%	2,377
04/16	10,990	210	-1.88%	3,127
04/15	11,200	20	0.18%	3,195
04/12	11,180	150	1.36%	7,570
04/11	11,030	0	0.00%	7,449
04/09	11,030	100	-0.90%	2,071
04/08	11,130	80	0.72%	9,983
04/05	11,050	170	-1.52%	11,726