일자	종가	등락	등락률(%)	거래량
04/19	5,140	420	-7.55%	1,870,598
04/18	5,560	0	0.00%	1,997,071
04/17	5,560	80	1.46%	2,729,167
04/16	5,480	240	-4.20%	5,781,411
04/15	5,720	1120	24.35%	20,031,420
04/12	4,600	30	0.66%	103,170
04/11	4,570	85	1.90%	89,695
04/09	4,485	15	0.34%	68,365
04/08	4,470	30	-0.67%	56,579
04/05	4,500	0	0.00%	146,902