일자	종가	등락	등락률(%)	거래량
04/19	44,500	0	0.00%	5,144
04/18	44,500	200	0.45%	4,689
04/17	44,300	100	0.23%	2,516
04/16	44,200	0	0.00%	5,372
04/15	44,200	50	-0.11%	4,863
04/12	44,250	400	-0.90%	8,190
04/11	44,650	400	-0.89%	4,756
04/09	45,050	100	-0.22%	3,480
04/08	45,150	50	0.11%	4,606
04/05	45,100	100	-0.22%	2,874