일자	종가	등락	등락률(%)	거래량
04/19	18,520	540	3.00%	254,806
04/18	17,980	560	3.21%	171,296
04/17	17,420	30	-0.17%	46,474
04/16	17,450	130	-0.74%	78,440
04/15	17,580	360	-2.01%	88,806
04/12	17,940	50	0.28%	92,201
04/11	17,890	20	0.11%	140,033
04/09	17,870	70	0.39%	59,468
04/08	17,800	30	-0.17%	58,554
04/05	17,830	320	1.83%	131,035