| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 36,500 | 600 | -1.62% | 11,495 |
| 04/23 | 37,100 | 0 | 0.00% | 4,929 |
| 04/22 | 37,100 | 650 | 1.78% | 8,075 |
| 04/19 | 36,450 | 0 | 0.00% | 6,281 |
| 04/18 | 36,450 | 800 | 2.24% | 10,414 |
| 04/17 | 35,650 | 350 | -0.97% | 15,695 |
| 04/16 | 36,000 | 750 | -2.04% | 22,369 |
| 04/15 | 36,750 | 150 | 0.41% | 15,943 |
| 04/12 | 36,600 | 800 | -2.14% | 22,453 |
| 04/11 | 37,400 | 900 | -2.35% | 7,900 |