일자	종가	등락	등락률(%)	거래량
04/19	18,600	390	-2.05%	192,334
04/18	18,990	120	0.64%	148,269
04/17	18,870	280	1.51%	139,902
04/16	18,590	190	-1.01%	176,128
04/15	18,780	200	1.08%	137,450
04/12	18,580	390	-2.06%	198,649
04/11	18,970	30	-0.16%	356,500
04/09	19,000	100	0.53%	139,683
04/08	18,900	280	-1.46%	152,321
04/05	19,180	30	0.16%	144,068