일자	종가	등락	등락률(%)	거래량
04/19	3,045	70	-2.25%	74,840
04/18	3,115	70	2.30%	47,319
04/17	3,045	0	0.00%	20,712
04/16	3,045	30	-0.98%	128,176
04/15	3,075	55	-1.76%	53,976
04/12	3,130	45	-1.42%	71,876
04/11	3,175	5	-0.16%	36,032
04/09	3,180	85	2.75%	122,471
04/08	3,095	10	-0.32%	103,945
04/05	3,105	75	-2.36%	322,080