일자	종가	등락	등락률(%)	거래량
04/19	1,220	44	-3.48%	210,931
04/18	1,264	49	4.03%	184,032
04/17	1,215	44	3.76%	204,744
04/16	1,171	36	-2.98%	141,395
04/15	1,207	43	-3.44%	229,094
04/12	1,250	27	2.21%	296,079
04/11	1,223	62	-4.82%	827,738
04/09	1,285	35	2.80%	295,828
04/08	1,250	4	-0.32%	258,663
04/05	1,254	41	-3.17%	229,470