일자	종가	등락	등락률(%)	거래량
04/19	12,450	110	-0.88%	30,588
04/18	12,560	30	0.24%	19,957
04/17	12,530	50	0.40%	17,930
04/16	12,480	10	-0.08%	18,898
04/15	12,490	120	-0.95%	16,070
04/12	12,610	70	-0.55%	31,496
04/11	12,680	500	4.11%	46,128
04/09	12,180	200	1.67%	32,168
04/08	11,980	120	-0.99%	7,475
04/05	12,100	50	-0.41%	12,551