일자	종가	등락	등락률(%)	거래량
04/19	10,910	60	-0.55%	21,837
04/18	10,970	170	1.57%	13,969
04/17	10,800	80	0.75%	29,900
04/16	10,720	170	-1.56%	28,704
04/15	10,890	140	-1.27%	41,496
04/12	11,030	100	-0.90%	53,485
04/11	11,130	210	-1.85%	52,527
04/09	11,340	40	-0.35%	19,974
04/08	11,380	200	-1.73%	40,369
04/05	11,580	20	-0.17%	26,021