일자	종가	등락	등락률(%)	거래량
04/19	123,300	3100	-2.45%	52,119
04/18	126,400	7300	6.13%	76,058
04/17	119,100	200	-0.17%	28,392
04/16	119,300	5700	-4.56%	41,305
04/15	125,000	4500	3.73%	54,202
04/12	120,500	3200	-2.59%	41,627
04/11	123,700	1900	-1.51%	90,312
04/09	125,600	2500	2.03%	55,403
04/08	123,100	1300	-1.05%	70,853
04/05	124,400	2000	1.63%	90,804