일자	종가	등락	등락률(%)	거래량
04/22	254,000	10500	4.31%	10,223
04/19	243,500	4000	-1.62%	18,354
04/18	247,500	6000	2.48%	19,426
04/17	241,500	2500	-1.02%	22,050
04/16	244,000	9500	-3.75%	33,840
04/15	253,500	5500	-2.12%	23,851
04/12	259,000	1000	0.39%	16,853
04/11	258,000	3000	-1.15%	16,369
04/09	261,000	2000	-0.76%	16,787
04/08	263,000	8000	-2.95%	32,808