| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 3,210 | 95 | 3.05% | 327,890 |
| 04/23 | 3,115 | 30 | -0.95% | 266,621 |
| 04/22 | 3,145 | 65 | 2.11% | 179,065 |
| 04/19 | 3,080 | 110 | -3.45% | 492,006 |
| 04/18 | 3,190 | 40 | 1.27% | 218,061 |
| 04/17 | 3,150 | 0 | 0.00% | 234,272 |
| 04/16 | 3,150 | 70 | -2.17% | 291,765 |
| 04/15 | 3,220 | 35 | -1.08% | 302,268 |
| 04/12 | 3,255 | 30 | -0.91% | 315,502 |
| 04/11 | 3,285 | 15 | 0.46% | 204,236 |