일자	종가	등락	등락률(%)	거래량
04/19	45,250	200	0.44%	31,300
04/18	45,050	550	1.24%	10,772
04/17	44,500	100	-0.22%	27,837
04/16	44,600	650	-1.44%	21,487
04/15	45,250	450	1.00%	22,834
04/12	44,800	800	-1.75%	29,802
04/11	45,600	900	2.01%	19,577
04/09	44,700	0	0.00%	26,238
04/08	44,700	100	0.22%	17,753
04/05	44,600	400	-0.89%	15,385