일자	종가	등락	등락률(%)	거래량
04/19	91,200	1400	-1.51%	452,207
04/18	92,600	1600	1.76%	327,581
04/17	91,000	800	-0.87%	391,478
04/16	91,800	700	-0.76%	646,167
04/15	92,500	1000	-1.07%	418,284
04/12	93,500	2900	-3.01%	900,686
04/11	96,400	200	0.21%	573,163
04/09	96,200	1700	1.80%	568,873
04/08	94,500	1400	-1.46%	440,511
04/05	95,900	1600	1.70%	600,139