일자	종가	등락	등락률(%)	거래량
04/19	42,350	550	-1.28%	25,676
04/18	42,900	750	1.78%	32,984
04/17	42,150	200	0.48%	23,533
04/16	41,950	1300	-3.01%	67,899
04/15	43,250	50	-0.12%	22,941
04/12	43,300	800	-1.81%	44,130
04/11	44,100	500	-1.12%	29,593
04/09	44,600	350	0.79%	37,973
04/08	44,250	400	-0.90%	19,827
04/05	44,650	750	1.71%	31,641