일자	종가	등락	등락률(%)	거래량
04/19	9,650	300	-3.02%	105,407
04/18	9,950	230	2.37%	87,878
04/17	9,720	120	1.25%	96,944
04/16	9,600	620	-6.07%	159,219
04/15	10,220	140	1.39%	89,662
04/12	10,080	220	2.23%	153,539
04/11	9,860	30	-0.30%	58,380
04/09	9,890	130	1.33%	64,775
04/08	9,760	150	-1.51%	85,725
04/05	9,910	110	-1.10%	90,776