일자	종가	등락	등락률(%)	거래량
04/22	11,500	100	-0.86%	941,922
04/19	11,600	10	0.09%	1,723,212
04/18	11,590	100	0.87%	2,388,772
04/17	11,490	490	4.45%	2,689,654
04/16	11,000	290	2.71%	2,609,509
04/15	10,710	870	8.84%	2,417,384
04/12	9,840	360	3.80%	402,072
04/11	9,480	100	-1.04%	287,210
04/09	9,580	160	1.70%	319,961
04/08	9,420	190	-1.98%	200,955