일자	종가	등락	등락률(%)	거래량
04/19	11,600	10	0.09%	1,636
04/18	11,590	10	0.09%	940
04/17	11,580	30	-0.26%	747
04/16	11,610	60	-0.51%	1,302
04/15	11,670	0	0.00%	397
04/12	11,670	10	0.09%	231
04/11	11,660	10	0.09%	1,736
04/09	11,650	40	-0.34%	2,032
04/08	11,690	10	0.09%	1,720
04/05	11,680	70	-0.60%	445