일자	종가	등락	등락률(%)	거래량
04/19	18,690	110	-0.59%	72,386
04/18	18,800	2500	15.34%	78,228
04/17	16,300	480	3.03%	43,144
04/16	15,820	1500	10.47%	62,918
04/15	14,320	480	3.47%	33,091
04/12	13,840	460	-3.22%	54,706
04/11	14,300	4570	-24.22%	151,021
04/09	18,870	3080	19.51%	129,096
04/08	15,790	510	-3.13%	20,472
04/05	16,300	1030	-5.94%	28,096