일자	종가	등락	등락률(%)	거래량
04/24	16,500	490	3.06%	162,563
04/23	16,010	50	0.31%	109,500
04/22	15,960	30	-0.19%	101,213
04/19	15,990	250	-1.54%	214,685
04/18	16,240	110	0.68%	138,596
04/17	16,130	30	0.19%	159,782
04/16	16,100	590	-3.54%	357,647
04/15	16,690	360	-2.11%	164,324
04/12	17,050	100	0.59%	199,655
04/11	16,950	110	-0.64%	120,741