일자	종가	등락	등락률(%)	거래량
04/19	4,420	120	2.79%	131,145
04/18	4,300	35	0.82%	92,511
04/17	4,265	15	0.35%	935,715
04/16	4,250	15	-0.35%	28,375
04/15	4,265	75	-1.73%	21,539
04/12	4,340	10	-0.23%	10,772
04/11	4,350	40	-0.91%	20,554
04/09	4,390	25	-0.57%	24,270
04/08	4,415	65	-1.45%	19,910
04/05	4,480	55	1.24%	13,092