일자	종가	등락	등락률(%)	거래량
05/03	4,825	5	0.10%	114,612
05/02	4,820	15	0.31%	70,903
04/30	4,805	55	1.16%	88,351
04/29	4,750	30	0.64%	72,219
04/26	4,720	40	-0.84%	77,683
04/25	4,760	70	-1.45%	118,486
04/24	4,830	40	-0.82%	97,015
04/23	4,870	150	3.18%	152,926
04/22	4,720	30	0.64%	113,548
04/19	4,690	5	-0.11%	133,242