일자	종가	등락	등락률(%)	거래량
04/24	337,000	4500	-1.32%	45,734
04/23	341,500	5500	-1.59%	46,928
04/22	347,000	12000	3.58%	85,958
04/19	335,000	3000	0.90%	44,254
04/18	332,000	4500	1.37%	42,955
04/17	327,500	5000	-1.50%	45,178
04/16	332,500	6500	1.99%	137,867
04/15	326,000	12000	3.82%	80,614
04/12	314,000	1000	-0.32%	27,989
04/11	315,000	500	-0.16%	30,411