일자	종가	등락	등락률(%)	거래량
05/08	21,800	200	0.93%	119,246
05/07	21,600	100	0.47%	92,484
05/03	21,500	100	0.47%	29,851
05/02	21,400	250	-1.15%	46,093
04/30	21,650	200	-0.92%	54,147
04/29	21,850	1050	5.05%	90,446
04/26	20,800	50	-0.24%	31,096
04/25	20,850	100	-0.48%	37,745
04/24	20,950	0	0.00%	69,720
04/23	20,950	400	-1.87%	69,309