| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 102,200 | 15 | -0.01% | 406 |
| 04/23 | 102,215 | 80 | 0.08% | 34 |
| 04/22 | 102,135 | 20 | -0.02% | 167 |
| 04/19 | 102,155 | 235 | -0.23% | 48 |
| 04/18 | 102,390 | 210 | 0.21% | 54 |
| 04/17 | 102,180 | 50 | -0.05% | 327 |
| 04/16 | 102,230 | 90 | -0.09% | 296 |
| 04/15 | 102,320 | 0 | 0.00% | 0 |
| 04/12 | 102,320 | 190 | 0.19% | 204 |
| 04/11 | 102,130 | 245 | -0.24% | 36 |