일자	종가	등락	등락률(%)	거래량
05/08	14,500	165	1.15%	45,270
05/07	14,335	85	0.60%	29,961
05/03	14,250	5	-0.04%	8,474
05/02	14,255	170	-1.18%	23,591
04/30	14,425	75	-0.52%	23,079
04/29	14,500	555	3.98%	31,454
04/26	14,035	85	-0.60%	11,406
04/25	14,120	65	-0.46%	2,375
04/24	14,185	200	1.43%	24,806
04/23	13,985	45	-0.32%	51,036