일자	종가	등락	등락률(%)	거래량
04/19	511	4	0.79%	180,258
04/18	507	4	0.80%	298,363
04/17	503	2	0.40%	155,143
04/16	501	6	-1.18%	297,261
04/15	507	13	-2.50%	316,930
04/12	520	2	0.39%	80,074
04/11	518	16	-3.00%	103,203
04/09	534	6	-1.11%	394,056
04/08	540	1	0.19%	234,108
04/05	539	2	-0.37%	399,609