일자	종가	등락	등락률(%)	거래량
04/19	17,775	720	-3.89%	52,692,547
04/18	18,495	620	3.47%	20,087,307
04/17	17,875	380	-2.08%	25,557,967
04/16	18,255	900	-4.70%	29,700,415
04/15	19,155	0	0.00%	0
04/12	19,345	400	-2.03%	14,465,536
04/11	19,745	30	-0.15%	14,304,312
04/09	19,775	245	-1.22%	14,192,392
04/08	20,020	160	0.81%	9,649,146
04/05	19,860	455	-2.24%	13,050,308