일자	종가	등락	등락률(%)	거래량
04/19	4,390	80	-1.79%	197,705
04/18	4,470	40	0.90%	124,583
04/17	4,430	60	-1.34%	65,341
04/16	4,490	85	-1.86%	138,713
04/15	4,575	35	-0.76%	155,601
04/12	4,610	0	0.00%	90,565
04/11	4,610	15	-0.32%	119,689
04/09	4,625	10	-0.22%	134,080
04/08	4,635	50	-1.07%	193,429
04/05	4,685	30	-0.64%	119,805