일자	종가	등락	등락률(%)	거래량
04/19	3,470	50	-1.42%	52,556
04/18	3,520	120	3.53%	52,231
04/17	3,400	5	0.15%	449,568
04/16	3,395	35	-1.02%	37,940
04/15	3,430	25	-0.72%	52,804
04/12	3,455	15	-0.43%	21,026
04/11	3,470	20	0.58%	25,155
04/09	3,450	55	-1.57%	63,072
04/08	3,505	15	-0.43%	53,430
04/05	3,520	30	-0.85%	39,102