일자	종가	등락	등락률(%)	거래량
05/08	2,900	0	0.00%	44,253
05/07	2,900	0	0.00%	136,313
05/03	2,900	160	5.84%	197,484
05/02	2,740	270	10.93%	141,414
04/30	2,470	30	-1.20%	40,742
04/29	2,500	20	0.81%	57,712
04/26	2,480	110	-4.25%	146,098
04/25	2,590	35	-1.33%	58,707
04/24	2,625	60	-2.23%	24,001
04/23	2,685	10	-0.37%	23,695