일자	종가	등락	등락률(%)	거래량
04/19	308,500	7500	-2.37%	23,396
04/18	316,000	18500	6.22%	40,502
04/17	297,500	2500	-0.83%	32,542
04/16	300,000	6000	-1.96%	25,629
04/15	306,000	10000	-3.16%	27,765
04/12	316,000	3000	0.96%	30,128
04/11	313,000	7000	2.29%	47,097
04/09	306,000	3000	-0.97%	22,323
04/08	309,000	5500	-1.75%	30,194
04/05	314,500	0	0.00%	24,947