일자	종가	등락	등락률(%)	거래량
04/19	12,400	10	-0.08%	302
04/18	12,410	35	-0.28%	33
04/17	12,445	135	-1.07%	803
04/16	12,580	135	-1.06%	39
04/15	12,715	0	0.00%	0
04/12	12,565	110	-0.87%	191
04/11	12,675	140	-1.09%	226
04/09	12,815	20	0.16%	236
04/08	12,795	80	0.63%	593
04/05	12,715	125	-0.97%	369