일자	종가	등락	등락률(%)	거래량
04/19	8,825	155	-1.73%	7,877
04/18	8,980	220	2.51%	2,692
04/17	8,760	80	-0.90%	6,658
04/16	8,840	90	-1.01%	10,016
04/15	8,930	0	0.00%	0
04/12	8,995	5	-0.06%	2,488
04/11	9,000	85	-0.94%	9,939
04/09	9,085	160	-1.73%	7,779
04/08	9,245	140	1.54%	7,869
04/05	9,105	75	-0.82%	3,851