일자	종가	등락	등락률(%)	거래량
04/19	5,275	40	-0.75%	476,530
04/18	5,315	65	1.24%	232,620
04/17	5,250	75	-1.41%	377,415
04/16	5,325	20	0.38%	463,207
04/15	5,305	0	0.00%	0
04/12	5,385	200	3.86%	725,529
04/11	5,185	10	0.19%	545,014
04/09	5,175	10	0.19%	440,720
04/08	5,165	195	3.92%	637,817
04/05	4,970	70	-1.39%	514,397