| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 131,600 | 1700 | 1.31% | 35,558 |
| 04/26 | 129,900 | 100 | -0.08% | 39,597 |
| 04/25 | 130,000 | 1900 | -1.44% | 63,868 |
| 04/24 | 131,900 | 5100 | -3.72% | 98,311 |
| 04/23 | 137,000 | 0 | 0.00% | 56,011 |
| 04/22 | 137,000 | 3600 | 2.70% | 115,505 |
| 04/19 | 133,400 | 3400 | 2.62% | 91,825 |
| 04/18 | 130,000 | 1000 | 0.78% | 32,910 |
| 04/17 | 129,000 | 100 | -0.08% | 46,108 |
| 04/16 | 129,100 | 700 | -0.54% | 43,547 |