일자	종가	등락	등락률(%)	거래량
04/26	17,435	150	0.87%	382
04/25	17,285	25	-0.14%	340
04/24	17,310	0	0.00%	0
04/23	17,310	145	0.84%	13
04/22	17,165	220	1.30%	94
04/19	16,945	445	-2.56%	54
04/18	17,390	245	1.43%	33
04/17	17,145	170	-0.98%	10
04/16	17,315	325	-1.84%	347
04/15	17,640	0	0.00%	0