일자	종가	등락	등락률(%)	거래량
04/19	7,950	380	-4.56%	222,562
04/18	8,330	340	4.26%	358,537
04/17	7,990	260	-3.15%	305,289
04/16	8,250	770	-8.54%	637,911
04/15	9,020	260	-2.80%	1,535,930
04/12	9,280	120	-1.28%	6,477,808
04/11	9,400	1750	22.88%	8,548,393
04/09	7,650	10	-0.13%	64,223
04/08	7,660	90	-1.16%	66,701
04/05	7,750	40	-0.51%	97,617