일자	종가	등락	등락률(%)	거래량
05/08	13,685	55	0.40%	1,139
05/07	13,630	305	2.29%	1,891
05/03	13,325	5	-0.04%	2,196
05/02	13,330	45	-0.34%	1,455
04/30	13,375	45	0.34%	822
04/29	13,330	130	0.98%	1,414
04/26	13,250	135	1.03%	4,210
04/25	13,115	220	-1.65%	480
04/24	13,335	240	1.83%	1,610
04/23	13,095	10	0.08%	2,708