일자	종가	등락	등락률(%)	거래량
04/24	58,400	400	0.69%	21,485
04/23	58,000	800	-1.36%	28,170
04/22	58,800	3100	5.57%	56,707
04/19	55,700	1700	-2.96%	85,246
04/18	57,400	100	-0.17%	41,545
04/17	57,500	100	-0.17%	50,264
04/16	57,600	1100	-1.87%	40,676
04/15	58,700	600	-1.01%	45,772
04/12	59,300	2300	-3.73%	68,588
04/11	61,600	500	-0.81%	173,409