일자	종가	등락	등락률(%)	거래량
04/22	17,445	45	-0.26%	80
04/19	17,490	45	-0.26%	393
04/18	17,535	210	-1.18%	132
04/17	17,745	55	-0.31%	35
04/16	17,800	200	-1.11%	92
04/15	18,000	0	0.00%	0
04/12	18,225	135	0.75%	36
04/11	18,090	230	-1.26%	33
04/09	18,320	15	0.08%	105
04/08	18,305	150	0.83%	25