일자	종가	등락	등락률(%)	거래량
05/08	13,310	130	0.99%	20,931
05/07	13,180	20	0.15%	25,394
05/03	13,160	40	0.30%	12,859
05/02	13,120	10	0.08%	12,637
04/30	13,110	0	0.00%	14,478
04/29	13,110	130	1.00%	14,597
04/26	12,980	120	-0.92%	18,611
04/25	13,100	70	0.54%	14,151
04/24	13,030	40	0.31%	20,190
04/23	12,990	200	1.56%	24,242