일자	종가	등락	등락률(%)	거래량
04/19	610	1	0.16%	203,809
04/18	609	9	1.50%	246,182
04/17	600	7	1.18%	258,886
04/16	593	15	-2.47%	706,945
04/15	608	7	-1.14%	513,828
04/12	615	2	0.33%	116,907
04/11	613	1	0.16%	126,524
04/09	612	4	-0.65%	257,047
04/08	616	0	0.00%	254,024
04/05	616	4	-0.65%	387,718