일자	종가	등락	등락률(%)	거래량
04/19	2,600	60	-2.26%	25,452
04/18	2,660	30	1.14%	10,238
04/17	2,630	25	0.96%	12,919
04/16	2,605	95	3.78%	66,397
04/15	2,510	0	0.00%	0
04/12	2,485	5	0.20%	4,414
04/11	2,480	0	0.00%	4,451
04/09	2,480	0	0.00%	1,151
04/08	2,480	30	-1.20%	3,788
04/05	2,510	25	-0.99%	7,107