일자	종가	등락	등락률(%)	거래량
04/19	34,225	885	-2.52%	68,690
04/18	35,110	80	-0.23%	20,651
04/17	35,190	110	-0.31%	15,912
04/16	35,300	1345	-3.67%	26,479
04/15	36,645	0	0.00%	0
04/12	37,395	565	1.53%	11,260
04/11	36,830	700	-1.87%	10,679
04/09	37,530	175	0.47%	19,917
04/08	37,355	535	1.45%	9,314
04/05	36,820	960	-2.54%	19,551