일자	종가	등락	등락률(%)	거래량
04/19	11,550	125	-1.07%	603
04/18	11,675	105	0.91%	719
04/17	11,570	110	0.96%	1,345
04/16	11,460	370	-3.13%	820
04/15	11,830	0	0.00%	0
04/12	11,985	140	-1.15%	1,092
04/11	12,125	185	-1.50%	446
04/09	12,310	285	2.37%	229
04/08	12,025	330	-2.67%	532
04/05	12,355	85	-0.68%	1,227