일자	종가	등락	등락률(%)	거래량
04/19	18,760	50	-0.27%	708,473
04/18	18,810	660	3.64%	637,527
04/17	18,150	550	3.12%	403,090
04/16	17,600	1140	-6.08%	546,807
04/15	18,740	300	-1.58%	578,354
04/12	19,040	1040	5.78%	2,429,925
04/11	18,000	400	-2.17%	247,361
04/09	18,400	370	2.05%	479,801
04/08	18,030	780	-4.15%	493,488
04/05	18,810	240	1.29%	2,751,386