일자	종가	등락	등락률(%)	거래량
05/08	14,740	10	0.07%	199,293
05/07	14,730	65	0.44%	156,559
05/03	14,665	85	-0.58%	144,413
05/02	14,750	70	-0.47%	127,373
04/30	14,820	5	-0.03%	186,850
04/29	14,825	210	1.44%	140,431
04/26	14,650	60	0.41%	215,919
04/25	14,590	170	-1.15%	226,802
04/24	14,760	315	2.18%	296,496
04/23	14,445	25	-0.17%	329,969