일자	종가	등락	등락률(%)	거래량
04/22	12,230	10	0.08%	16,845
04/19	12,220	40	0.33%	21,775
04/18	12,180	380	3.22%	16,370
04/17	11,800	0	0.00%	11,563
04/16	11,800	150	-1.26%	17,565
04/15	11,950	190	-1.57%	25,515
04/12	12,140	110	-0.90%	13,909
04/11	12,250	60	-0.49%	13,140
04/09	12,310	40	-0.32%	16,787
04/08	12,350	70	-0.56%	17,283